ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.1202 | 190.12 | 190.13 | 2.69 | 1.44 % | 46,125,800 | 04:11:54 |
| AMD | Advanced Micro Devices | 159.11 | 159.10 | 159.11 | 5.95 | 3.88 % | 34,365,365 | 04:11:46 |
| AMZN | Amazon.com | 185.04 | 185.04 | 185.05 | -2.03 | -1.09 % | 63,361,873 | 04:11:46 |
| AXP | American Express | 241.1459 | 0.00 | 0.00 | -0.3841 | -0.16 % | 1,265,207 | 04:11:46 |
| BA | Boeing | 177.50 | 0.00 | 0.00 | -3.26 | -1.80 % | 4,580,462 | 04:11:53 |
| BABA | Alibaba | 81.055 | 0.00 | 0.00 | 1.55 | 1.94 % | 14,388,233 | 04:11:46 |
| BAC | Bank of America | 38.805 | 0.00 | 0.00 | 0.315 | 0.82 % | 19,207,969 | 04:11:51 |
| COIN | Coinbase Global | 218.115 | 218.05 | 218.18 | 15.07 | 7.42 % | 6,782,277 | 04:11:46 |
| CRM | Salesforce | 286.76 | 0.00 | 0.00 | 9.96 | 3.60 % | 3,802,572 | 04:11:40 |
| DIS | Walt Disney | 102.9101 | 0.00 | 0.00 | -2.44 | -2.32 % | 16,336,593 | 04:11:40 |
| DOW | Dow | 59.035 | 0.00 | 0.00 | -0.615 | -1.03 % | 1,504,234 | 04:11:24 |
| GOOGL | Alphabet | 172.2617 | 172.26 | 172.27 | 1.92 | 1.13 % | 15,917,410 | 04:11:45 |
| GS | Goldman Sachs | 463.60 | 0.00 | 0.00 | 5.13 | 1.12 % | 1,151,179 | 04:11:44 |
| HD | Home Depot | 348.5375 | 0.00 | 0.00 | 8.04 | 2.36 % | 2,578,134 | 04:11:48 |
| IBM | International Business M... | 167.97 | 0.00 | 0.00 | 0.61 | 0.36 % | 2,529,479 | 04:11:43 |
| INTC | Intel | 31.1832 | 31.18 | 31.19 | 0.1332 | 0.43 % | 20,541,125 | 04:11:45 |
| IWM | iShares Russell 2000 | 208.89 | 0.00 | 0.00 | 2.03 | 0.98 % | 22,556,549 | 04:11:46 |
| JNJ | Johnson and Johnson | 152.345 | 0.00 | 0.00 | 0.965 | 0.64 % | 2,715,844 | 04:11:41 |
| JPM | JP Morgan Chase | 200.35 | 0.00 | 0.00 | -1.16 | -0.58 % | 5,152,398 | 04:11:42 |
| KO | Coca Cola | 63.2699 | 0.00 | 0.00 | 0.1699 | 0.27 % | 5,479,993 | 04:11:36 |
| MCD | McDonalds | 274.06 | 0.00 | 0.00 | 3.40 | 1.26 % | 1,580,336 | 04:11:46 |
| META | Meta Platforms | 481.165 | 481.09 | 481.24 | 9.32 | 1.97 % | 8,080,897 | 04:11:45 |
| MRK | Merck | 131.27 | 0.00 | 0.00 | 2.61 | 2.03 % | 4,105,513 | 04:11:46 |
| MSFT | Microsoft | 423.6207 | 423.62 | 423.64 | 7.06 | 1.70 % | 12,043,598 | 04:11:46 |
| MU | Micron Technology | 127.07 | 127.06 | 127.08 | 2.26 | 1.81 % | 9,291,353 | 04:11:45 |
| NKE | Nike | 91.01 | 0.00 | 0.00 | -1.78 | -1.92 % | 12,236,578 | 04:11:46 |
| ORCL | Oracle | 121.64 | 0.00 | 0.00 | 0.77 | 0.64 % | 4,490,884 | 04:11:32 |
| PYPL | PayPal | 63.95 | 63.95 | 63.96 | -0.63 | -0.98 % | 6,332,899 | 04:11:46 |
| QCOM | QUALCOMM | 194.835 | 194.81 | 194.85 | 5.87 | 3.10 % | 6,947,326 | 04:11:44 |
| QQQ | Invesco QQQ Trust Series 1 | 452.71 | 452.71 | 452.72 | 6.78 | 1.52 % | 30,880,996 | 04:11:46 |
| SOXL | Direxion Daily Semicondu... | 46.6451 | 0.00 | 0.00 | 3.44 | 7.95 % | 50,160,756 | 04:11:46 |
| SPY | SPDR S&P 500 | 529.0099 | 0.00 | 0.00 | 5.71 | 1.09 % | 36,456,128 | 04:11:54 |
| TRV | The Travelers Companies | 213.92 | 0.00 | 0.00 | -3.67 | -1.69 % | 635,624 | 04:11:34 |
| TSLA | Tesla | 174.7938 | 174.80 | 174.82 | -2.76 | -1.55 % | 68,628,677 | 04:11:54 |
| V | Visa | 281.01 | 0.00 | 0.00 | 3.27 | 1.18 % | 5,073,475 | 04:11:44 |
| VZ | Verizon Communications | 40.51 | 0.00 | 0.00 | 0.02 | 0.05 % | 6,779,942 | 04:11:36 |
| WBA | Walgreens Boots Alliance | 17.93 | 17.93 | 17.94 | -0.42 | -2.29 % | 5,052,285 | 04:11:41 |
| XOM | Exxon Mobil | 118.17 | 0.00 | 0.00 | 0.50 | 0.42 % | 12,080,610 | 04:11:54 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
